ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 10,75 | 10,70 | 12,00 | 12,00 | 13.425 | +0,00% |
| 2015-10-09 | 11,95 | 10,70 | 12,00 | 12,00 | 3.619 | -3,46% |
| 2015-10-08 | 12,44 | 10,75 | 12,44 | 12,43 | 13.383 | -0,08% |
| 2015-10-07 | 10,51 | 10,51 | 12,44 | 12,44 | 5.116 | +5,42% |
| 2015-10-06 | 11,39 | 10,63 | 11,80 | 11,80 | 782 | +10,90% |
| 2015-10-05 | 11,20 | 10,64 | 11,66 | 10,64 | 3.521 | -13,85% |
| 2015-10-02 | 11,50 | 10,41 | 13,00 | 12,35 | 12.630 | -0,08% |
| 2015-10-01 | 12,00 | 11,60 | 12,36 | 12,36 | 2.652 | -5,29% |
| 2015-09-30 | 13,30 | 11,80 | 13,30 | 13,05 | 16.889 | -1,14% |
| 2015-09-29 | 13,90 | 13,00 | 13,90 | 13,20 | 1.094 | -6,91% |
| 2015-09-28 | 12,57 | 12,57 | 14,20 | 14,18 | 6.959 | +9,92% |
| 2015-09-24 | 11,75 | 11,75 | 13,10 | 12,90 | 5.518 | +2,30% |
| 2015-09-23 | 12,45 | 11,60 | 12,65 | 12,61 | 7.372 | -4,47% |
| 2015-09-21 | 12,20 | 11,70 | 13,39 | 13,20 | 11.332 | +1,54% |
| 2015-09-18 | 12,30 | 12,30 | 13,43 | 13,00 | 2.324 | -3,70% |
| 2015-09-17 | 13,51 | 12,10 | 13,70 | 13,50 | 12.491 | -0,07% |
| 2015-09-16 | 13,00 | 12,60 | 13,70 | 13,51 | 8.814 | -1,75% |
| 2015-09-15 | 13,79 | 13,00 | 13,79 | 13,75 | 10.566 | +2,46% |
| 2015-09-14 | 12,20 | 12,20 | 13,48 | 13,42 | 6.458 | -0,59% |
| 2015-09-11 | 11,78 | 10,85 | 13,50 | 13,50 | 23.752 | +14,21% |
