ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 11,89 | 11,00 | 11,89 | 11,82 | 1.152 | -0,59% |
| 2015-09-09 | 11,89 | 11,89 | 11,89 | 11,89 | 12 | -0,08% |
| 2015-09-08 | 11,90 | 11,90 | 11,90 | 11,90 | 24 | -0,75% |
| 2015-09-07 | 11,99 | 11,00 | 11,99 | 11,99 | 3.745 | -0,08% |
| 2015-09-04 | 11,60 | 11,60 | 12,00 | 12,00 | 2.496 | +0,00% |
| 2015-09-03 | 11,93 | 11,93 | 12,00 | 12,00 | 1.850 | +0,59% |
| 2015-09-02 | 11,70 | 10,90 | 12,28 | 11,93 | 11.624 | +2,05% |
| 2015-09-01 | 10,89 | 10,00 | 11,70 | 11,69 | 12.968 | +7,64% |
| 2015-08-31 | 10,86 | 10,64 | 10,86 | 10,86 | 3.247 | -0,28% |
| 2015-08-28 | 10,45 | 10,45 | 10,89 | 10,89 | 2.728 | +0,09% |
| 2015-08-27 | 10,15 | 9,90 | 10,88 | 10,88 | 13.897 | +7,30% |
| 2015-08-26 | 9,65 | 9,50 | 10,65 | 10,14 | 12.219 | -0,98% |
| 2015-08-25 | 10,66 | 9,55 | 10,66 | 10,24 | 2.979 | -3,94% |
| 2015-08-24 | 10,05 | 10,00 | 10,88 | 10,66 | 8.026 | -2,02% |
| 2015-08-21 | 10,60 | 10,05 | 10,88 | 10,88 | 9.653 | +0,00% |
| 2015-08-20 | 9,95 | 9,80 | 10,88 | 10,88 | 23.209 | -0,18% |
| 2015-08-19 | 10,94 | 9,95 | 10,94 | 10,90 | 12.231 | -0,82% |
| 2015-08-18 | 10,99 | 10,00 | 10,99 | 10,99 | 3.147 | +0,00% |
| 2015-08-17 | 10,99 | 10,00 | 10,99 | 10,99 | 5.462 | +0,00% |
| 2015-08-14 | 10,99 | 10,53 | 10,99 | 10,99 | 3.201 | -0,09% |
