ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 10,00 | 9,01 | 10,00 | 10,00 | 13.654 | +0,00% |
| 2015-07-15 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,10% |
| 2015-07-14 | 10,00 | 9,55 | 10,00 | 9,99 | 7.370 | +0,00% |
| 2015-07-13 | 9,92 | 9,00 | 9,99 | 9,99 | 13.798 | +0,71% |
| 2015-07-10 | 9,74 | 9,74 | 9,95 | 9,92 | 3.260 | +1,74% |
| 2015-07-09 | 9,77 | 9,50 | 9,77 | 9,75 | 2.642 | -2,50% |
| 2015-07-08 | 10,00 | 9,00 | 10,00 | 10,00 | 4.844 | +0,00% |
| 2015-07-07 | 9,99 | 9,70 | 10,00 | 10,00 | 721 | +0,10% |
| 2015-07-06 | 10,00 | 9,50 | 10,00 | 9,99 | 13.854 | -0,10% |
| 2015-07-03 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-07-02 | 9,99 | 9,50 | 11,93 | 10,00 | 23.459 | +0,00% |
| 2015-07-01 | 9,99 | 9,99 | 10,00 | 10,00 | 1.070 | +0,10% |
| 2015-06-30 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | -0,10% |
| 2015-06-29 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-06-26 | 9,85 | 9,84 | 10,00 | 10,00 | 3.552 | +1,52% |
| 2015-06-25 | 9,82 | 9,50 | 9,85 | 9,85 | 734 | +0,00% |
| 2015-06-24 | 9,85 | 9,85 | 9,85 | 9,85 | 98 | -1,40% |
| 2015-06-22 | 9,00 | 9,00 | 9,99 | 9,99 | 6.834 | -0,10% |
| 2015-06-19 | 9,78 | 9,10 | 10,00 | 10,00 | 4.877 | +0,00% |
| 2015-06-18 | 9,75 | 9,40 | 10,00 | 10,00 | 2.195 | +0,00% |
