ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 7,61 | 7,00 | 7,61 | 7,61 | 2.489 | +0,00% |
| 2015-02-04 | 7,61 | 7,61 | 7,61 | 7,61 | 38 | +0,13% |
| 2015-02-03 | 6,88 | 6,88 | 7,60 | 7,60 | 2.684 | +10,47% |
| 2015-02-02 | 6,55 | 6,40 | 6,88 | 6,88 | 2.437 | +0,00% |
| 2015-01-30 | 6,45 | 6,40 | 6,88 | 6,88 | 3.137 | -5,10% |
| 2015-01-29 | 7,10 | 6,50 | 7,66 | 7,25 | 9.945 | -1,36% |
| 2015-01-27 | 7,66 | 7,10 | 7,67 | 7,35 | 7.335 | -4,17% |
| 2015-01-26 | 7,67 | 7,67 | 7,67 | 7,67 | 15 | -0,26% |
| 2015-01-23 | 7,09 | 7,09 | 7,69 | 7,69 | 2.555 | +9,86% |
| 2015-01-22 | 7,09 | 7,00 | 7,69 | 7,00 | 3.834 | -5,41% |
| 2015-01-21 | 7,10 | 6,60 | 7,40 | 7,40 | 4.189 | +2,49% |
| 2015-01-20 | 7,47 | 7,22 | 7,70 | 7,22 | 4.140 | -7,32% |
| 2015-01-19 | 7,80 | 7,00 | 7,80 | 7,79 | 5.713 | -2,50% |
| 2015-01-16 | 7,80 | 7,30 | 7,99 | 7,99 | 4.946 | +2,44% |
| 2015-01-15 | 7,84 | 7,65 | 7,99 | 7,80 | 3.164 | -0,51% |
| 2015-01-14 | 7,80 | 7,80 | 7,84 | 7,84 | 1.171 | +1,82% |
| 2015-01-12 | 8,00 | 7,70 | 8,00 | 7,70 | 1.095 | -3,75% |
| 2015-01-09 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,00% |
| 2015-01-08 | 7,67 | 7,35 | 9,00 | 8,00 | 18.921 | +3,90% |
| 2015-01-07 | 7,85 | 6,85 | 7,85 | 7,70 | 7.992 | -1,91% |
