ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 5,20 | 5,00 | 5,93 | 5,93 | 5.874 | -0,17% |
| 2014-11-24 | 5,40 | 5,20 | 5,94 | 5,94 | 4.066 | +0,85% |
| 2014-11-21 | 5,20 | 5,20 | 5,89 | 5,89 | 8.887 | +5,56% |
| 2014-11-20 | 5,05 | 5,05 | 5,59 | 5,58 | 4.635 | +4,89% |
| 2014-11-19 | 5,05 | 5,05 | 5,32 | 5,32 | 1.116 | +0,00% |
| 2014-11-18 | 5,20 | 5,20 | 5,32 | 5,32 | 211 | +2,31% |
| 2014-11-12 | 5,20 | 5,20 | 5,20 | 5,20 | 1.290 | -5,45% |
| 2014-11-07 | 5,50 | 5,50 | 5,50 | 5,50 | 1.512 | -8,33% |
| 2014-11-06 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2014-11-05 | 6,00 | 5,99 | 6,00 | 6,00 | 2.458 | +2,74% |
| 2014-11-04 | 5,81 | 5,81 | 5,84 | 5,84 | 2.340 | +0,52% |
| 2014-11-03 | 5,81 | 5,81 | 5,81 | 5,81 | 12 | +0,00% |
| 2014-10-31 | 5,81 | 5,81 | 5,81 | 5,81 | 12 | +0,00% |
| 2014-10-30 | 5,81 | 5,81 | 5,81 | 5,81 | 2.161 | +0,00% |
| 2014-10-29 | 5,81 | 5,81 | 5,81 | 5,81 | 12 | +0,00% |
| 2014-10-28 | 5,81 | 5,00 | 5,81 | 5,81 | 11.214 | +0,00% |
| 2014-10-24 | 5,81 | 5,81 | 5,81 | 5,81 | 29 | +0,00% |
| 2014-10-23 | 5,25 | 5,10 | 5,81 | 5,81 | 5.942 | +5,06% |
| 2014-10-20 | 5,84 | 5,45 | 5,84 | 5,53 | 2.764 | -5,31% |
| 2014-10-17 | 5,84 | 5,84 | 5,84 | 5,84 | 12 | +0,00% |
