ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 5,20 | 5,20 | 5,20 | 5,20 | 494 | +0,00% |
| 2014-05-09 | 5,20 | 5,20 | 5,20 | 5,20 | 572 | -0,95% |
| 2014-05-08 | 5,25 | 5,25 | 5,25 | 5,25 | 10 | +0,00% |
| 2014-05-07 | 5,25 | 5,25 | 5,25 | 5,25 | 16 | -12,50% |
| 2014-05-06 | 0,00 | 0,00 | 0,00 | 6,00 | +15,16% | |
| 2014-04-28 | 4,97 | 4,97 | 5,21 | 5,21 | 2.052 | +4,83% |
| 2014-04-25 | 4,97 | 4,97 | 4,97 | 4,97 | 50 | +0,00% |
| 2014-04-24 | 4,97 | 4,97 | 4,97 | 4,97 | 1.516 | -7,96% |
| 2014-04-17 | 5,15 | 4,85 | 5,40 | 5,40 | 3.943 | -9,85% |
| 2014-04-16 | 6,00 | 5,40 | 6,00 | 5,99 | 1.985 | -0,50% |
| 2014-04-15 | 6,03 | 5,70 | 6,03 | 6,02 | 1.658 | -0,17% |
| 2014-04-14 | 6,04 | 6,03 | 6,04 | 6,03 | 1.676 | +0,50% |
| 2014-04-11 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | -0,66% |
| 2014-04-10 | 6,04 | 6,04 | 6,04 | 6,04 | 30 | +0,00% |
| 2014-04-09 | 6,05 | 6,04 | 6,05 | 6,04 | 1.244 | -1,31% |
| 2014-04-08 | 5,80 | 5,80 | 6,33 | 6,12 | 5.711 | +2,00% |
| 2014-04-07 | 5,25 | 5,25 | 6,00 | 6,00 | 2.370 | +1,87% |
| 2014-03-31 | 5,89 | 5,89 | 5,89 | 5,89 | 648 | +1,55% |
| 2014-03-28 | 5,40 | 5,40 | 5,80 | 5,80 | 1.599 | -2,85% |
| 2014-03-27 | 5,50 | 5,50 | 5,97 | 5,97 | 4.296 | +8,55% |
