ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 5,64 | 5,64 | 5,64 | 5,64 | 17 | +0,00% |
| 2014-01-13 | 5,64 | 5,64 | 5,64 | 5,64 | 28 | +0,00% |
| 2014-01-10 | 5,64 | 5,64 | 5,64 | 5,64 | 17 | +0,00% |
| 2014-01-09 | 5,64 | 5,64 | 5,64 | 5,64 | 56 | -0,70% |
| 2014-01-08 | 5,68 | 5,68 | 5,68 | 5,68 | 28 | -4,70% |
| 2014-01-02 | 5,95 | 5,55 | 5,96 | 5,96 | 6.423 | +1,02% |
| 2013-12-30 | 5,69 | 5,69 | 5,90 | 5,90 | 5.961 | +3,69% |
| 2013-12-27 | 5,41 | 5,41 | 5,69 | 5,69 | 2.420 | +5,18% |
| 2013-12-23 | 5,05 | 5,05 | 5,41 | 5,41 | 2.417 | +7,13% |
| 2013-12-20 | 5,00 | 5,00 | 5,05 | 5,05 | 2.168 | +2,02% |
| 2013-12-19 | 4,95 | 4,95 | 4,95 | 4,95 | 2.524 | -6,95% |
| 2013-12-18 | 5,10 | 5,10 | 5,37 | 5,32 | 3.475 | +4,31% |
| 2013-12-17 | 5,00 | 4,90 | 5,10 | 5,10 | 2.751 | -0,97% |
| 2013-12-16 | 5,25 | 4,70 | 5,25 | 5,15 | 9.022 | -3,92% |
| 2013-12-11 | 5,50 | 5,30 | 5,50 | 5,36 | 3.753 | -5,13% |
| 2013-12-10 | 5,98 | 5,65 | 5,98 | 5,65 | 2.632 | -5,68% |
| 2013-12-09 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | +0,00% |
| 2013-12-06 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | +0,00% |
| 2013-12-05 | 5,99 | 5,99 | 5,99 | 5,99 | 60 | +0,00% |
| 2013-12-04 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | +0,00% |
