ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | +0,67% |
| 2013-11-29 | 5,95 | 5,95 | 5,95 | 5,95 | 30 | +0,17% |
| 2013-11-28 | 5,99 | 5,94 | 5,99 | 5,94 | 8.720 | -0,83% |
| 2013-11-27 | 6,00 | 5,90 | 6,00 | 5,99 | 4.389 | -0,17% |
| 2013-11-26 | 5,79 | 5,79 | 6,00 | 6,00 | 7.958 | +5,26% |
| 2013-11-25 | 5,69 | 5,65 | 5,70 | 5,70 | 1.308 | -1,72% |
| 2013-11-20 | 5,80 | 5,80 | 5,80 | 5,80 | 58 | +1,93% |
| 2013-11-19 | 5,40 | 5,40 | 5,69 | 5,69 | 8.360 | +2,89% |
| 2013-11-18 | 5,53 | 5,53 | 5,53 | 5,53 | 17 | +0,00% |
| 2013-11-15 | 5,52 | 5,52 | 5,53 | 5,53 | 2.733 | +0,18% |
| 2013-11-14 | 5,52 | 5,52 | 5,52 | 5,52 | 17 | +0,00% |
| 2013-11-13 | 5,52 | 5,52 | 5,52 | 5,52 | 28 | +0,00% |
| 2013-11-12 | 5,52 | 5,52 | 5,52 | 5,52 | 28 | +0,00% |
| 2013-11-08 | 5,52 | 5,52 | 5,52 | 5,52 | 28 | +0,00% |
| 2013-11-07 | 5,53 | 5,52 | 5,53 | 5,52 | 1.297 | -0,18% |
| 2013-11-06 | 5,53 | 5,53 | 5,53 | 5,53 | 55 | +0,00% |
| 2013-11-05 | 5,42 | 5,42 | 5,53 | 5,53 | 6.880 | +0,55% |
| 2013-11-04 | 5,16 | 5,16 | 5,50 | 5,50 | 12.834 | +6,80% |
| 2013-10-31 | 4,85 | 4,85 | 5,15 | 5,15 | 554 | +0,00% |
| 2013-10-30 | 5,05 | 4,80 | 5,15 | 5,15 | 3.919 | -1,15% |
