ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 6,11 | 5,35 | 6,11 | 6,11 | 9.579 | +0,00% |
| 2013-02-22 | 6,11 | 6,11 | 6,11 | 6,11 | 31 | +0,00% |
| 2013-02-21 | 6,11 | 6,11 | 6,11 | 6,11 | 31 | +0,00% |
| 2013-02-20 | 6,11 | 6,11 | 6,11 | 6,11 | 18 | +0,00% |
| 2013-02-19 | 6,11 | 6,11 | 6,11 | 6,11 | 24 | +0,00% |
| 2013-02-18 | 5,80 | 5,80 | 6,11 | 6,11 | 3.821 | +5,34% |
| 2013-02-15 | 5,90 | 5,40 | 5,90 | 5,80 | 9.631 | -3,33% |
| 2013-02-14 | 6,22 | 5,10 | 6,70 | 6,00 | 15.723 | -3,54% |
| 2013-02-13 | 5,85 | 5,85 | 6,23 | 6,22 | 5.437 | +9,12% |
| 2013-02-12 | 5,92 | 5,70 | 6,01 | 5,70 | 2.459 | -2,56% |
| 2013-02-11 | 6,00 | 5,73 | 6,00 | 5,85 | 2.776 | -5,03% |
| 2013-02-08 | 6,17 | 6,16 | 6,17 | 6,16 | 1.553 | -0,16% |
| 2013-02-07 | 6,17 | 6,17 | 6,17 | 6,17 | 31 | -0,16% |
| 2013-02-06 | 5,80 | 5,80 | 6,18 | 6,18 | 14.429 | +7,48% |
| 2013-02-04 | 6,14 | 5,75 | 6,14 | 5,75 | 1.758 | -5,89% |
| 2013-02-01 | 6,00 | 6,00 | 6,11 | 6,11 | 3.641 | +1,83% |
| 2013-01-25 | 6,20 | 5,91 | 6,20 | 6,00 | 2.926 | -5,36% |
| 2013-01-21 | 6,55 | 6,25 | 6,69 | 6,34 | 4.886 | -5,23% |
| 2013-01-18 | 6,69 | 6,69 | 6,69 | 6,69 | 33 | +0,00% |
| 2013-01-17 | 6,70 | 6,69 | 6,70 | 6,69 | 1.037 | +0,60% |
