ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 6,70 | 6,25 | 6,70 | 6,65 | 3.342 | -0,75% |
| 2013-01-15 | 6,35 | 6,35 | 6,75 | 6,70 | 38.608 | +5,35% |
| 2013-01-14 | 6,50 | 6,01 | 6,50 | 6,36 | 3.265 | -2,15% |
| 2013-01-11 | 6,10 | 6,09 | 6,50 | 6,50 | 6.064 | +6,56% |
| 2013-01-10 | 5,95 | 5,95 | 6,10 | 6,10 | 421 | +3,39% |
| 2013-01-09 | 5,90 | 5,89 | 5,90 | 5,90 | 15.675 | +0,00% |
| 2013-01-07 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +0,00% |
| 2013-01-04 | 5,90 | 5,90 | 5,90 | 5,90 | 18 | +0,00% |
| 2013-01-03 | 5,70 | 5,70 | 5,90 | 5,90 | 2.965 | +3,51% |
| 2013-01-02 | 6,15 | 5,59 | 6,15 | 5,70 | 4.814 | -7,32% |
| 2012-12-28 | 6,00 | 5,80 | 6,28 | 6,15 | 7.361 | -1,60% |
| 2012-12-27 | 6,29 | 5,86 | 6,35 | 6,25 | 10.688 | -2,34% |
| 2012-12-21 | 5,99 | 5,99 | 6,40 | 6,40 | 12.159 | +6,67% |
| 2012-12-20 | 5,95 | 5,95 | 6,00 | 6,00 | 4.481 | +0,84% |
| 2012-12-19 | 5,89 | 5,60 | 6,00 | 5,95 | 5.135 | +1,02% |
| 2012-12-18 | 5,90 | 5,85 | 5,90 | 5,89 | 29 | -0,17% |
| 2012-12-17 | 5,60 | 5,60 | 5,90 | 5,90 | 1.686 | +6,31% |
| 2012-12-14 | 5,05 | 5,05 | 6,00 | 5,55 | 8.823 | +11,00% |
| 2012-12-13 | 5,75 | 5,00 | 5,75 | 5,00 | 3.443 | -15,68% |
| 2012-12-12 | 5,76 | 5,75 | 5,95 | 5,93 | 5.905 | +2,95% |
