ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 6,10 | 5,76 | 6,10 | 5,76 | 3.256 | -10,70% |
| 2012-12-10 | 6,00 | 5,64 | 6,45 | 6,45 | 13.999 | +7,50% |
| 2012-12-07 | 6,00 | 5,64 | 6,00 | 6,00 | 3.540 | +0,00% |
| 2012-12-06 | 5,89 | 5,89 | 6,00 | 6,00 | 1.770 | +2,56% |
| 2012-12-05 | 5,80 | 5,80 | 5,85 | 5,85 | 3.714 | +0,86% |
| 2012-11-30 | 6,00 | 5,65 | 6,00 | 5,80 | 3.245 | -9,38% |
| 2012-11-29 | 6,50 | 5,90 | 6,50 | 6,40 | 13.829 | -1,54% |
| 2012-11-28 | 6,50 | 6,50 | 6,50 | 6,50 | 13 | +0,00% |
| 2012-11-27 | 6,50 | 6,50 | 6,50 | 6,50 | 32 | +0,00% |
| 2012-11-26 | 6,50 | 6,50 | 6,50 | 6,50 | 1.632 | +0,00% |
| 2012-11-23 | 6,65 | 6,50 | 6,65 | 6,50 | 8.125 | -1,52% |
| 2012-11-20 | 6,66 | 6,60 | 6,66 | 6,60 | 4.282 | -0,90% |
| 2012-11-15 | 6,80 | 6,66 | 6,80 | 6,66 | 1.579 | -6,20% |
| 2012-11-14 | 7,80 | 6,96 | 7,80 | 7,10 | 3.091 | -12,45% |
| 2012-11-13 | 8,70 | 8,11 | 8,70 | 8,11 | 1.518 | -6,78% |
| 2012-11-12 | 8,70 | 8,70 | 8,70 | 8,70 | 9.979 | +0,00% |
| 2012-11-09 | 8,70 | 8,70 | 8,70 | 8,70 | 26 | +0,00% |
| 2012-11-08 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | +0,00% |
| 2012-11-07 | 8,40 | 8,35 | 8,70 | 8,70 | 13.329 | +3,57% |
| 2012-11-06 | 8,80 | 7,68 | 8,80 | 8,40 | 5.696 | -4,55% |
