ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 8,80 | 8,80 | 8,80 | 8,80 | 18 | +0,00% |
| 2012-11-02 | 8,80 | 8,80 | 8,80 | 8,80 | 906 | -0,45% |
| 2012-10-31 | 9,31 | 8,66 | 9,31 | 8,84 | 3.023 | -5,05% |
| 2012-10-25 | 9,31 | 9,31 | 9,31 | 9,31 | 19 | +0,00% |
| 2012-10-24 | 9,31 | 9,31 | 9,31 | 9,31 | 19 | -8,73% |
| 2012-10-23 | 0,00 | 0,00 | 0,00 | 10,20 | +9,56% | |
| 2012-10-22 | 8,40 | 8,20 | 10,00 | 9,31 | 13.451 | +9,66% |
| 2012-10-19 | 7,99 | 7,44 | 8,50 | 8,49 | 8.134 | +6,26% |
| 2012-10-18 | 7,99 | 7,99 | 7,99 | 7,99 | 24 | +0,00% |
| 2012-10-17 | 7,99 | 7,99 | 7,99 | 7,99 | 16 | -0,13% |
| 2012-10-16 | 8,60 | 8,00 | 8,60 | 8,00 | 12.818 | -6,98% |
| 2012-10-15 | 8,60 | 8,60 | 8,60 | 8,60 | 26 | -0,12% |
| 2012-10-12 | 8,80 | 8,61 | 8,80 | 8,61 | 1.690 | -6,62% |
| 2012-10-11 | 8,25 | 8,25 | 9,80 | 9,22 | 161.918 | +11,76% |
| 2012-10-10 | 7,00 | 7,00 | 8,25 | 8,25 | 3.031 | +17,86% |
| 2012-10-08 | 8,30 | 7,00 | 8,30 | 7,00 | 2.147 | -15,66% |
| 2012-10-05 | 8,60 | 8,30 | 8,60 | 8,30 | 1.662 | -6,95% |
| 2012-10-04 | 8,70 | 8,70 | 8,92 | 8,92 | 1.151 | +6,19% |
| 2012-10-03 | 10,35 | 8,40 | 10,35 | 8,40 | 2.041 | -19,39% |
| 2012-10-02 | 11,00 | 10,42 | 11,25 | 10,42 | 3.243 | -7,79% |
