ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 11,80 | 10,75 | 11,80 | 11,30 | 6.907 | -8,13% |
| 2012-09-28 | 11,96 | 11,96 | 12,30 | 12,30 | 2.453 | +2,76% |
| 2012-09-27 | 10,90 | 10,90 | 11,97 | 11,97 | 6.904 | +9,82% |
| 2012-09-26 | 10,60 | 10,60 | 10,90 | 10,90 | 2.092 | +3,32% |
| 2012-09-25 | 10,25 | 10,25 | 10,55 | 10,55 | 4.869 | +3,94% |
| 2012-09-24 | 9,35 | 9,35 | 10,15 | 10,15 | 7.571 | +9,73% |
| 2012-09-21 | 9,00 | 9,00 | 9,45 | 9,25 | 7.198 | +2,78% |
| 2012-09-20 | 8,69 | 8,69 | 9,00 | 9,00 | 9.026 | +3,57% |
| 2012-09-19 | 8,35 | 8,00 | 8,69 | 8,69 | 8.525 | +4,70% |
| 2012-09-18 | 7,95 | 7,95 | 8,30 | 8,30 | 1.213 | +4,40% |
| 2012-09-17 | 7,80 | 7,80 | 8,00 | 7,95 | 1.596 | +1,92% |
| 2012-09-14 | 6,98 | 6,98 | 8,00 | 7,80 | 8.294 | +11,75% |
| 2012-09-13 | 6,80 | 6,80 | 6,98 | 6,98 | 548 | +2,65% |
| 2012-09-12 | 6,51 | 6,40 | 6,80 | 6,80 | 6.091 | +6,25% |
| 2012-09-11 | 5,42 | 5,42 | 6,40 | 6,40 | 6.576 | +18,08% |
| 2012-09-10 | 4,75 | 4,50 | 5,42 | 5,42 | 101.749 | -21,45% |
| 2012-09-06 | 0,00 | 0,00 | 0,00 | 6,90 | -18,54% | |
| 2012-09-05 | 0,00 | 0,00 | 0,00 | 8,47 | +68,39% | |
| 2012-08-29 | 4,78 | 4,78 | 5,03 | 5,03 | 1.680 | +5,89% |
| 2012-08-27 | 5,00 | 4,75 | 5,00 | 4,75 | 1.430 | -6,31% |
