ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 5,50 | 5,07 | 5,50 | 5,07 | 3.140 | -26,52% |
| 2012-08-21 | 0,00 | 0,00 | 0,00 | 6,90 | +19,38% | |
| 2012-08-16 | 6,20 | 5,78 | 6,20 | 5,78 | 1.713 | -6,77% |
| 2012-08-14 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +0,00% |
| 2012-08-13 | 6,20 | 6,20 | 6,20 | 6,20 | 1.023 | +3,33% |
| 2012-08-08 | 6,05 | 6,00 | 6,05 | 6,00 | 133 | -5,51% |
| 2012-08-07 | 6,35 | 6,35 | 6,35 | 6,35 | 952 | -6,89% |
| 2012-08-06 | 6,40 | 6,40 | 6,89 | 6,82 | 9.917 | +7,57% |
| 2012-08-03 | 6,30 | 5,90 | 6,34 | 6,34 | 1.743 | -1,25% |
| 2012-07-31 | 6,90 | 6,42 | 6,90 | 6,42 | 1.620 | -6,96% |
| 2012-07-30 | 6,90 | 6,90 | 6,90 | 6,90 | 14 | +0,00% |
| 2012-07-27 | 6,90 | 6,90 | 6,90 | 6,90 | 34 | +0,73% |
| 2012-07-25 | 6,90 | 6,85 | 6,90 | 6,85 | 1.508 | -6,29% |
| 2012-07-24 | 7,65 | 7,31 | 7,65 | 7,31 | 1.838 | -5,80% |
| 2012-07-23 | 7,90 | 7,76 | 7,90 | 7,76 | 1.556 | -4,20% |
| 2012-07-20 | 8,47 | 8,01 | 8,47 | 8,10 | 3.106 | -4,37% |
| 2012-07-19 | 8,47 | 8,47 | 8,47 | 8,47 | 42 | +0,12% |
| 2012-07-18 | 8,47 | 8,46 | 8,47 | 8,46 | 14.852 | -0,12% |
| 2012-07-17 | 9,14 | 8,47 | 9,14 | 8,47 | 1.919 | -7,63% |
| 2012-07-16 | 9,40 | 9,17 | 9,80 | 9,17 | 3.309 | -2,45% |
