ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 9,19 | 9,19 | 9,40 | 9,40 | 2.578 | +1,62% |
| 2012-07-12 | 8,25 | 8,25 | 9,80 | 9,25 | 14.288 | +12,80% |
| 2012-07-10 | 8,23 | 8,20 | 8,23 | 8,20 | 1.728 | -3,30% |
| 2012-07-05 | 8,50 | 8,21 | 8,50 | 8,48 | 1.924 | -2,53% |
| 2012-07-04 | 8,40 | 8,40 | 8,70 | 8,70 | 256 | +8,75% |
| 2012-07-03 | 9,22 | 8,00 | 9,85 | 8,00 | 5.167 | -12,76% |
| 2012-07-02 | 9,25 | 9,17 | 9,25 | 9,17 | 1.698 | -7,37% |
| 2012-06-29 | 9,40 | 9,10 | 9,90 | 9,90 | 13.090 | -1,00% |
| 2012-06-28 | 9,20 | 9,05 | 10,00 | 10,00 | 7.513 | +6,38% |
| 2012-06-27 | 9,49 | 8,75 | 9,49 | 9,40 | 7.093 | -1,05% |
| 2012-06-26 | 9,80 | 8,80 | 9,99 | 9,50 | 6.778 | -3,06% |
| 2012-06-25 | 9,49 | 9,00 | 9,80 | 9,80 | 52.582 | +3,38% |
| 2012-06-22 | 9,48 | 9,48 | 9,49 | 9,48 | 1.945 | +0,00% |
| 2012-06-21 | 9,49 | 9,10 | 9,49 | 9,48 | 1.579 | -0,21% |
| 2012-06-20 | 9,28 | 9,28 | 9,50 | 9,50 | 541 | +2,26% |
| 2012-06-19 | 8,80 | 8,80 | 9,29 | 9,29 | 155.758 | +5,57% |
| 2012-06-18 | 9,14 | 8,80 | 9,14 | 8,80 | 1.461 | -3,83% |
| 2012-06-14 | 8,95 | 8,94 | 9,15 | 9,15 | 5.504 | +2,23% |
| 2012-06-13 | 8,10 | 8,10 | 8,95 | 8,95 | 45.339 | +6,93% |
| 2012-06-12 | 8,25 | 8,25 | 8,37 | 8,37 | 14.093 | -0,36% |
