ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 10,00 | 9,77 | 10,00 | 9,77 | 2.936 | -3,74% |
| 2012-04-02 | 10,70 | 10,15 | 10,70 | 10,15 | 2.704 | -5,14% |
| 2012-03-30 | 10,70 | 10,70 | 10,70 | 10,70 | 107 | +0,00% |
| 2012-03-29 | 10,30 | 10,00 | 10,70 | 10,70 | 19.536 | +16,30% |
| 2012-03-28 | 0,00 | 0,00 | 0,00 | 9,20 | -13,21% | |
| 2012-03-27 | 9,90 | 9,53 | 10,60 | 10,60 | 14.754 | +7,07% |
| 2012-03-26 | 9,47 | 9,00 | 9,90 | 9,90 | 22.231 | +3,13% |
| 2012-03-23 | 9,05 | 9,05 | 9,60 | 9,60 | 25.236 | +6,08% |
| 2012-03-16 | 9,05 | 9,05 | 9,05 | 9,05 | 45 | +1,69% |
| 2012-03-15 | 8,90 | 8,90 | 8,90 | 8,90 | 2.536 | -2,73% |
| 2012-03-14 | 9,20 | 8,96 | 10,30 | 9,15 | 17.030 | +0,00% |
| 2012-03-12 | 9,15 | 9,15 | 9,15 | 9,15 | 110 | +0,00% |
| 2012-03-09 | 9,00 | 9,00 | 9,15 | 9,15 | 2.982 | +0,00% |
| 2012-03-08 | 9,15 | 9,15 | 9,15 | 9,15 | 46 | +0,00% |
| 2012-03-05 | 9,50 | 8,85 | 10,20 | 9,15 | 9.281 | -3,68% |
| 2012-03-02 | 8,14 | 8,14 | 9,50 | 9,50 | 8.280 | +17,28% |
| 2012-02-29 | 8,15 | 8,00 | 8,15 | 8,10 | 3.327 | -0,61% |
| 2012-02-27 | 8,00 | 8,00 | 8,15 | 8,15 | 403 | +2,00% |
| 2012-02-22 | 8,38 | 7,99 | 8,38 | 7,99 | -3,73% | |
| 2012-02-21 | 8,40 | 8,30 | 8,40 | 8,30 | -4,60% |
