ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 8,60 | 8,60 | 8,60 | 8,60 | -1,15% | |
| 2012-01-12 | 8,70 | 8,70 | 8,70 | 8,70 | +0,00% | |
| 2012-01-10 | 8,70 | 8,70 | 8,70 | 8,70 | +0,00% | |
| 2012-01-05 | 8,70 | 8,70 | 8,70 | 8,70 | -3,33% | |
| 2012-01-04 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2012-01-03 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2012-01-02 | 10,10 | 9,00 | 10,10 | 9,00 | -10,00% | |
| 2011-12-30 | 8,40 | 8,40 | 10,90 | 10,00 | +17,65% | |
| 2011-12-29 | 8,35 | 8,35 | 8,50 | 8,50 | +1,80% | |
| 2011-12-28 | 7,79 | 7,79 | 8,35 | 8,35 | +5,70% | |
| 2011-12-27 | 7,80 | 7,80 | 7,90 | 7,90 | +1,28% | |
| 2011-12-23 | 7,50 | 7,50 | 7,80 | 7,80 | +4,00% | |
| 2011-12-22 | 7,25 | 7,25 | 7,50 | 7,50 | +3,45% | |
| 2011-12-21 | 7,10 | 7,10 | 7,25 | 7,25 | +2,11% | |
| 2011-12-20 | 6,95 | 6,95 | 7,10 | 7,10 | +0,00% | |
| 2011-12-19 | 6,85 | 6,85 | 7,10 | 7,10 | +1,43% | |
| 2011-12-16 | 6,20 | 6,00 | 7,00 | 7,00 | +7,69% | |
| 2011-12-12 | 6,88 | 6,25 | 7,00 | 6,50 | -5,80% | |
| 2011-12-09 | 6,90 | 6,90 | 6,90 | 6,90 | +0,00% | |
| 2011-12-08 | 6,90 | 6,90 | 6,90 | 6,90 | +0,00% |
