ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 6,90 | 6,90 | 6,90 | 6,90 | +0,00% | |
| 2011-12-06 | 6,90 | 6,90 | 6,90 | 6,90 | +0,00% | |
| 2011-12-05 | 6,35 | 6,00 | 6,90 | 6,90 | +5,34% | |
| 2011-11-30 | 6,40 | 6,25 | 6,55 | 6,55 | -2,24% | |
| 2011-11-24 | 6,70 | 6,70 | 6,70 | 6,70 | +2,29% | |
| 2011-11-23 | 6,55 | 6,55 | 6,55 | 6,55 | -2,24% | |
| 2011-11-16 | 6,70 | 6,70 | 6,70 | 6,70 | +3,88% | |
| 2011-11-15 | 7,05 | 6,45 | 7,05 | 6,45 | -8,51% | |
| 2011-11-14 | 7,05 | 7,05 | 7,05 | 7,05 | -2,08% | |
| 2011-11-10 | 7,20 | 7,20 | 7,20 | 7,20 | +1,41% | |
| 2011-11-09 | 7,20 | 6,59 | 7,20 | 7,10 | -1,39% | |
| 2011-11-08 | 7,20 | 7,20 | 7,20 | 7,20 | +2,86% | |
| 2011-11-07 | 7,00 | 6,85 | 7,20 | 7,00 | -5,41% | |
| 2011-11-04 | 6,60 | 6,60 | 7,40 | 7,40 | +0,00% | |
| 2011-11-02 | 7,15 | 6,80 | 7,40 | 7,40 | -3,90% | |
| 2011-10-26 | 7,55 | 7,20 | 7,70 | 7,70 | -0,65% | |
| 2011-10-25 | 7,75 | 7,75 | 7,75 | 7,75 | -0,64% | |
| 2011-10-21 | 7,80 | 7,80 | 7,80 | 7,80 | +1,30% | |
| 2011-10-20 | 8,20 | 7,70 | 8,20 | 7,70 | -6,10% | |
| 2011-10-19 | 8,20 | 8,20 | 8,20 | 8,20 | +0,00% |
