ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 7,50 | 7,50 | 8,20 | 8,20 | +9,33% | |
| 2011-10-17 | 7,50 | 7,50 | 7,50 | 7,50 | -0,66% | |
| 2011-10-14 | 7,55 | 7,55 | 7,55 | 7,55 | -0,66% | |
| 2011-10-13 | 8,00 | 7,60 | 8,00 | 7,60 | -3,80% | |
| 2011-10-12 | 8,40 | 7,90 | 8,84 | 7,90 | -3,66% | |
| 2011-10-11 | 8,94 | 8,20 | 8,94 | 8,20 | -8,79% | |
| 2011-10-10 | 8,99 | 8,99 | 8,99 | 8,99 | +0,00% | |
| 2011-10-07 | 8,99 | 8,20 | 8,99 | 8,99 | -0,11% | |
| 2011-10-06 | 9,10 | 9,00 | 9,10 | 9,00 | +0,00% | |
| 2011-10-05 | 9,15 | 9,00 | 9,15 | 9,00 | -1,64% | |
| 2011-10-04 | 9,15 | 9,15 | 9,15 | 9,15 | +0,00% | |
| 2011-10-03 | 9,15 | 9,15 | 9,15 | 9,15 | +0,00% | |
| 2011-09-30 | 7,90 | 7,90 | 9,15 | 9,15 | +15,09% | |
| 2011-09-29 | 7,90 | 7,85 | 7,95 | 7,95 | +0,63% | |
| 2011-09-28 | 7,90 | 7,45 | 7,90 | 7,90 | +0,00% | |
| 2011-09-27 | 7,50 | 7,50 | 7,90 | 7,90 | +5,33% | |
| 2011-09-26 | 7,45 | 7,25 | 7,50 | 7,50 | +4,90% | |
| 2011-09-21 | 7,15 | 7,15 | 7,15 | 7,15 | -4,67% | |
| 2011-09-20 | 7,87 | 7,00 | 7,87 | 7,50 | -4,70% | |
| 2011-09-19 | 7,00 | 7,00 | 7,89 | 7,87 | +7,81% |
