ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 7,00 | 6,50 | 7,30 | 7,30 | +1,53% | |
| 2011-09-15 | 6,99 | 6,80 | 7,20 | 7,19 | +2,71% | |
| 2011-09-14 | 6,30 | 6,30 | 7,00 | 7,00 | +3,70% | |
| 2011-09-13 | 6,99 | 6,30 | 6,99 | 6,75 | -3,57% | |
| 2011-09-12 | 6,99 | 6,20 | 7,00 | 7,00 | +0,00% | |
| 2011-09-08 | 7,05 | 6,70 | 7,05 | 7,00 | -3,45% | |
| 2011-09-07 | 7,24 | 7,24 | 7,25 | 7,25 | +0,14% | |
| 2011-09-06 | 7,24 | 7,24 | 7,24 | 7,24 | +0,00% | |
| 2011-09-05 | 7,25 | 6,95 | 7,25 | 7,24 | -0,14% | |
| 2011-09-02 | 7,25 | 7,25 | 7,25 | 7,25 | +1,40% | |
| 2011-09-01 | 7,60 | 7,15 | 7,60 | 7,15 | -0,69% | |
| 2011-08-31 | 7,55 | 7,20 | 7,70 | 7,20 | -5,26% | |
| 2011-08-30 | 7,58 | 7,10 | 7,60 | 7,60 | -2,56% | |
| 2011-08-29 | 7,30 | 7,30 | 7,80 | 7,80 | +6,85% | |
| 2011-08-26 | 7,25 | 7,25 | 7,30 | 7,30 | +0,00% | |
| 2011-08-25 | 6,95 | 6,80 | 7,30 | 7,30 | +0,00% | |
| 2011-08-23 | 7,30 | 7,30 | 7,30 | 7,30 | +0,00% | |
| 2011-08-19 | 7,30 | 7,30 | 7,30 | 7,30 | +0,00% | |
| 2011-08-17 | 7,30 | 7,10 | 7,30 | 7,30 | +0,00% | |
| 2011-08-16 | 7,30 | 7,30 | 7,30 | 7,30 | +1,39% |
