ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 7,30 | 7,20 | 7,30 | 7,20 | -3,10% | |
| 2011-08-11 | 7,45 | 6,90 | 7,45 | 7,43 | -0,93% | |
| 2011-08-10 | 7,20 | 7,20 | 7,50 | 7,50 | +0,67% | |
| 2011-08-09 | 7,45 | 7,45 | 7,45 | 7,45 | +0,00% | |
| 2011-08-08 | 6,41 | 6,41 | 7,45 | 7,45 | +2,05% | |
| 2011-08-05 | 6,90 | 6,90 | 7,30 | 7,30 | +0,00% | |
| 2011-08-04 | 7,30 | 6,90 | 7,30 | 7,30 | +0,00% | |
| 2011-08-03 | 7,50 | 7,30 | 7,50 | 7,30 | -2,67% | |
| 2011-08-02 | 7,50 | 7,50 | 7,50 | 7,50 | -1,32% | |
| 2011-07-29 | 7,35 | 7,35 | 7,60 | 7,60 | +6,29% | |
| 2011-07-26 | 7,55 | 7,15 | 7,60 | 7,15 | -5,30% | |
| 2011-07-25 | 7,80 | 7,55 | 7,80 | 7,55 | -1,31% | |
| 2011-07-22 | 7,78 | 7,65 | 7,78 | 7,65 | -0,65% | |
| 2011-07-21 | 7,35 | 7,35 | 7,70 | 7,70 | +4,05% | |
| 2011-07-20 | 7,50 | 7,40 | 7,50 | 7,40 | -2,63% | |
| 2011-07-19 | 7,40 | 7,35 | 7,60 | 7,60 | +2,70% | |
| 2011-07-18 | 7,40 | 7,40 | 7,40 | 7,40 | -1,33% | |
| 2011-07-15 | 7,00 | 6,75 | 7,50 | 7,50 | +7,91% | |
| 2011-07-14 | 6,95 | 6,95 | 6,95 | 6,95 | +0,72% | |
| 2011-07-13 | 7,00 | 6,50 | 7,00 | 6,90 | +0,00% |
