ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 6,20 | 5,70 | 6,75 | 6,75 | +8,87% | |
| 2011-06-10 | 6,20 | 6,20 | 6,22 | 6,20 | -4,62% | |
| 2011-06-09 | 6,69 | 5,90 | 6,69 | 6,50 | -2,26% | |
| 2011-06-08 | 6,60 | 6,60 | 6,65 | 6,65 | +0,76% | |
| 2011-06-07 | 6,69 | 6,15 | 7,49 | 6,60 | -1,35% | |
| 2011-06-06 | 6,50 | 5,80 | 6,69 | 6,69 | +2,92% | |
| 2011-06-03 | 6,50 | 6,11 | 6,95 | 6,50 | +0,15% | |
| 2011-06-02 | 7,25 | 6,25 | 7,95 | 6,49 | -13,47% | |
| 2011-06-01 | 7,00 | 6,91 | 8,40 | 7,50 | +0,00% |
