ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-21 | 1,35 | 1,35 | 1,35 | 1,35 | 122 | +12,50% |
| 2016-04-13 | 1,20 | 1,20 | 1,20 | 1,20 | 13.200 | +0,00% |
| 2016-04-12 | 1,20 | 1,20 | 1,20 | 1,20 | 13.200 | +0,00% |
| 2016-04-04 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +0,00% |
| 2016-03-14 | 1,20 | 1,20 | 1,20 | 1,20 | 22.220 | +0,00% |
| 2016-03-07 | 1,20 | 1,20 | 1,20 | 1,20 | 18.062 | -11,11% |
| 2016-02-29 | 1,35 | 1,35 | 1,35 | 1,35 | 744 | -5,59% |
| 2016-02-18 | 1,40 | 1,40 | 1,43 | 1,43 | 20.619 | +10,00% |
| 2016-02-17 | 1,30 | 1,30 | 1,30 | 1,30 | 7.501 | +8,33% |
| 2016-02-16 | 1,16 | 1,16 | 1,20 | 1,20 | 1.201 | +12,15% |
| 2016-02-01 | 1,20 | 1,07 | 1,20 | 1,07 | 2.001 | -2,73% |
| 2016-01-28 | 1,10 | 1,10 | 1,10 | 1,10 | 1.001 | +4,76% |
| 2016-01-27 | 1,05 | 1,05 | 1,05 | 1,05 | 1.001 | +0,00% |
| 2016-01-08 | 1,10 | 1,05 | 1,12 | 1,05 | 16.228 | -4,55% |
| 2016-01-05 | 1,10 | 1,10 | 1,10 | 1,10 | 4.168 | +0,00% |
| 2015-12-28 | 1,10 | 1,10 | 1,10 | 1,10 | 550 | +0,00% |
| 2015-12-21 | 1,10 | 1,10 | 1,10 | 1,10 | 41 | -0,90% |
| 2015-12-18 | 1,11 | 1,11 | 1,11 | 1,11 | 1.110 | +0,00% |
| 2015-12-16 | 1,25 | 1,11 | 1,25 | 1,11 | 4.545 | -3,48% |
| 2015-12-15 | 1,05 | 1,05 | 1,15 | 1,15 | 13.118 | +13,86% |
