ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 1,20 | 1,20 | 1,20 | 1,20 | 527 | +0,00% |
| 2014-09-10 | 1,20 | 1,20 | 1,20 | 1,20 | 1.106 | +0,00% |
| 2014-09-09 | 1,20 | 1,20 | 1,20 | 1,20 | 94 | +0,00% |
| 2014-09-08 | 1,10 | 1,10 | 1,20 | 1,20 | 1.150 | +0,00% |
| 2014-09-05 | 1,40 | 1,15 | 1,40 | 1,20 | 8.353 | -18,37% |
| 2014-09-04 | 1,47 | 1,47 | 1,47 | 1,47 | 1.501 | -5,16% |
| 2014-09-03 | 1,85 | 1,50 | 1,85 | 1,55 | 33.193 | -17,11% |
| 2014-09-02 | 1,87 | 1,87 | 1,87 | 1,87 | 94 | -6,50% |
| 2014-09-01 | 2,11 | 2,00 | 2,11 | 2,00 | 3.000 | -9,09% |
| 2014-08-29 | 2,24 | 2,20 | 2,24 | 2,20 | 47.721 | -1,79% |
| 2014-08-25 | 2,24 | 2,24 | 2,24 | 2,24 | 298 | -2,61% |
| 2014-08-21 | 2,50 | 2,20 | 2,50 | 2,30 | 3.532 | -14,18% |
| 2014-08-04 | 2,68 | 2,68 | 2,68 | 2,68 | 268 | +3,08% |
| 2014-07-17 | 2,60 | 2,60 | 2,60 | 2,60 | 832 | -7,14% |
| 2014-07-10 | 2,68 | 2,68 | 2,80 | 2,80 | 1.613 | +7,69% |
| 2014-07-09 | 2,58 | 2,58 | 2,60 | 2,60 | 4.874 | +1,96% |
| 2014-07-07 | 2,55 | 2,55 | 2,55 | 2,55 | 2.550 | +5,37% |
| 2014-06-25 | 2,42 | 2,42 | 2,42 | 2,42 | 968 | -3,20% |
| 2014-06-20 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | +4,17% |
| 2014-06-12 | 2,40 | 2,40 | 2,40 | 2,40 | 602 | -6,98% |
