ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 2,50 | 2,50 | 2,60 | 2,58 | 2.276 | +0,78% |
| 2014-06-02 | 2,56 | 2,56 | 2,56 | 2,56 | 1.500 | +6,67% |
| 2014-05-30 | 2,69 | 2,40 | 2,69 | 2,40 | 4.202 | -16,08% |
| 2014-05-13 | 2,86 | 2,86 | 2,86 | 2,86 | 1.430 | +0,35% |
| 2014-05-07 | 2,87 | 2,85 | 2,87 | 2,85 | 2.860 | -1,04% |
| 2014-05-05 | 2,88 | 2,88 | 2,88 | 2,88 | 2.880 | -0,35% |
| 2014-04-30 | 2,80 | 2,80 | 2,89 | 2,89 | 1.868 | +3,21% |
| 2014-04-28 | 2,76 | 2,76 | 2,81 | 2,80 | 20.747 | +1,45% |
| 2014-04-24 | 2,70 | 2,70 | 2,77 | 2,76 | 9.914 | +2,22% |
| 2014-04-23 | 2,66 | 2,66 | 2,70 | 2,70 | 11.763 | +1,89% |
| 2014-04-22 | 2,65 | 2,65 | 2,65 | 2,65 | 1.325 | -1,85% |
| 2014-04-16 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | +3,85% |
| 2014-04-15 | 2,60 | 2,60 | 2,60 | 2,60 | 26.138 | -0,76% |
| 2014-04-14 | 2,60 | 2,58 | 2,62 | 2,62 | 6.877 | +1,55% |
| 2014-04-11 | 2,58 | 2,58 | 2,58 | 2,58 | 18 | -4,44% |
| 2014-04-08 | 2,70 | 2,70 | 2,70 | 2,70 | 2.336 | +0,00% |
| 2014-04-07 | 2,68 | 2,68 | 2,70 | 2,70 | 1.771 | +4,65% |
| 2014-04-04 | 2,53 | 2,53 | 2,58 | 2,58 | 2.784 | +1,98% |
| 2014-04-03 | 2,40 | 2,40 | 2,58 | 2,53 | 7.609 | +1,20% |
| 2014-04-02 | 2,36 | 2,36 | 2,50 | 2,50 | 13.003 | +8,70% |
