ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 2,25 | 2,25 | 2,30 | 2,30 | 12.481 | +5,99% |
| 2014-03-28 | 2,16 | 2,16 | 2,17 | 2,17 | 6.502 | +1,40% |
| 2014-03-24 | 2,14 | 2,14 | 2,14 | 2,14 | 1.500 | -4,89% |
| 2014-03-21 | 2,25 | 2,24 | 2,25 | 2,25 | 22.784 | -2,60% |
| 2014-03-20 | 1,96 | 1,96 | 2,31 | 2,31 | 10.196 | +17,86% |
| 2014-03-13 | 1,95 | 1,95 | 1,96 | 1,96 | 1.694 | -10,91% |
| 2014-03-07 | 1,90 | 1,90 | 2,20 | 2,20 | 3.996 | +22,22% |
| 2014-03-06 | 1,80 | 1,80 | 1,80 | 1,80 | 5.400 | -4,76% |
| 2014-03-05 | 2,03 | 1,89 | 2,20 | 1,89 | 32.462 | -10,00% |
| 2014-03-04 | 2,18 | 2,10 | 2,18 | 2,10 | 2.833 | -4,55% |
| 2014-02-28 | 2,20 | 2,20 | 2,20 | 2,20 | 4.400 | +0,92% |
| 2014-02-24 | 2,18 | 2,18 | 2,18 | 2,18 | 15 | +1,40% |
| 2014-02-12 | 2,39 | 2,05 | 2,58 | 2,15 | 4.457 | +4,88% |
| 2014-02-03 | 2,15 | 2,05 | 2,15 | 2,05 | 2.626 | -7,66% |
| 2014-01-24 | 2,28 | 2,22 | 2,28 | 2,22 | 1.350 | -9,02% |
| 2014-01-20 | 2,45 | 2,44 | 2,45 | 2,44 | 2.407 | -6,87% |
| 2013-12-12 | 2,56 | 2,56 | 2,62 | 2,62 | 1.139 | -4,73% |
| 2013-12-03 | 2,75 | 2,75 | 2,75 | 2,75 | 3 | +1,85% |
| 2013-11-28 | 2,70 | 2,70 | 2,70 | 2,70 | 1.501 | -6,57% |
| 2013-10-21 | 2,89 | 2,89 | 2,89 | 2,89 | 72 | +0,00% |
