ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 2,89 | 2,89 | 2,89 | 2,89 | 217 | +0,00% |
| 2013-10-15 | 2,89 | 2,89 | 2,89 | 2,89 | 144 | +0,00% |
| 2013-10-03 | 2,89 | 2,89 | 2,89 | 2,89 | 2.890 | +0,00% |
| 2013-10-01 | 2,89 | 2,89 | 2,89 | 2,89 | 17.392 | -0,34% |
| 2013-09-24 | 2,76 | 2,76 | 2,90 | 2,90 | 8.504 | +6,23% |
| 2013-09-05 | 2,73 | 2,73 | 2,73 | 2,73 | 1.502 | -4,21% |
| 2013-08-23 | 2,85 | 2,85 | 2,85 | 2,85 | 142 | +0,00% |
| 2013-08-05 | 2,85 | 2,85 | 2,85 | 2,85 | 2.850 | +0,35% |
| 2013-07-31 | 2,84 | 2,84 | 2,84 | 2,84 | 2.065 | +5,19% |
| 2013-07-24 | 2,69 | 2,69 | 2,70 | 2,70 | 5.438 | +0,37% |
| 2013-07-22 | 2,69 | 2,69 | 2,69 | 2,69 | 1.345 | +0,00% |
| 2013-07-10 | 2,70 | 2,69 | 2,70 | 2,69 | 7.568 | -0,37% |
| 2013-07-08 | 2,70 | 2,70 | 2,70 | 2,70 | 5.400 | -2,88% |
| 2013-05-27 | 2,78 | 2,78 | 2,78 | 2,78 | 1.390 | +0,00% |
| 2013-05-17 | 2,78 | 2,78 | 2,78 | 2,78 | 22 | -6,71% |
| 2013-05-08 | 2,98 | 2,98 | 2,98 | 2,98 | 501 | +0,00% |
| 2013-04-18 | 2,98 | 2,98 | 2,98 | 2,98 | 1.502 | -3,87% |
| 2013-04-08 | 3,10 | 3,10 | 3,10 | 3,10 | 1.519 | -6,06% |
| 2013-04-05 | 3,29 | 3,29 | 3,30 | 3,30 | 5.093 | +0,30% |
| 2013-04-04 | 3,29 | 3,29 | 3,29 | 3,29 | 500 | +6,47% |
