ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-03 | 2,95 | 2,95 | 3,09 | 3,09 | 8.285 | +10,36% |
| 2013-04-02 | 2,80 | 2,80 | 2,80 | 2,80 | 792 | +0,00% |
| 2013-03-28 | 2,80 | 2,80 | 2,80 | 2,80 | 19.298 | -1,75% |
| 2013-03-27 | 2,85 | 2,85 | 2,85 | 2,85 | 8.550 | -1,38% |
| 2013-03-25 | 2,89 | 2,89 | 2,89 | 2,89 | 1.503 | -3,67% |
| 2013-03-22 | 3,00 | 3,00 | 3,00 | 3,00 | 33.120 | +0,67% |
| 2013-03-21 | 2,98 | 2,98 | 2,98 | 2,98 | 1.365 | +2,76% |
| 2013-03-20 | 2,94 | 2,90 | 2,94 | 2,90 | 17.474 | -1,69% |
| 2013-03-19 | 3,00 | 2,95 | 3,00 | 2,95 | 17.203 | -15,71% |
| 2013-03-15 | 3,49 | 3,49 | 3,50 | 3,50 | 2.354 | +9,38% |
| 2013-03-14 | 2,99 | 2,99 | 3,20 | 3,20 | 2.258 | +7,38% |
| 2013-03-13 | 2,99 | 2,98 | 2,99 | 2,98 | 1.789 | +2,76% |
| 2013-03-12 | 2,98 | 2,90 | 2,99 | 2,90 | 20.261 | +0,00% |
| 2013-03-11 | 2,89 | 2,89 | 2,90 | 2,90 | 65.819 | +0,35% |
| 2013-03-08 | 2,85 | 2,80 | 2,90 | 2,89 | 120.371 | +7,43% |
| 2013-03-07 | 2,79 | 2,69 | 2,84 | 2,69 | 74.814 | -3,93% |
| 2013-03-06 | 2,80 | 2,80 | 2,80 | 2,80 | 26.662 | -1,75% |
| 2013-03-04 | 2,80 | 2,80 | 2,85 | 2,85 | 11.900 | +2,15% |
| 2013-02-27 | 2,79 | 2,79 | 2,79 | 2,79 | 279 | -1,76% |
| 2013-02-20 | 2,84 | 2,84 | 2,84 | 2,84 | 284 | +3,27% |
