ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 2,62 | 2,62 | 2,75 | 2,75 | 15.259 | +0,00% |
| 2013-02-13 | 2,75 | 2,75 | 2,75 | 2,75 | 1.568 | -3,17% |
| 2013-02-12 | 2,74 | 2,74 | 2,99 | 2,84 | 3.162 | -3,73% |
| 2013-02-11 | 2,60 | 2,60 | 2,95 | 2,95 | 20.899 | +14,79% |
| 2013-02-08 | 2,40 | 2,40 | 2,57 | 2,57 | 11.109 | +8,44% |
| 2013-02-06 | 2,37 | 2,37 | 2,37 | 2,37 | 1.481 | -0,42% |
| 2013-01-30 | 2,35 | 2,35 | 2,38 | 2,38 | 10.513 | -2,86% |
| 2013-01-28 | 2,45 | 2,45 | 2,45 | 2,45 | 3.920 | +1,66% |
| 2013-01-21 | 2,40 | 2,40 | 2,41 | 2,41 | 2.521 | +0,00% |
| 2013-01-09 | 2,41 | 2,41 | 2,41 | 2,41 | 92 | +1,26% |
| 2013-01-08 | 2,40 | 2,38 | 2,40 | 2,38 | 5.980 | -1,65% |
| 2013-01-02 | 2,40 | 2,40 | 2,42 | 2,42 | 3.374 | -1,63% |
| 2012-12-20 | 2,44 | 2,44 | 2,46 | 2,46 | 2.293 | +5,58% |
| 2012-12-19 | 2,45 | 2,33 | 2,45 | 2,33 | 4.099 | -8,63% |
| 2012-12-05 | 2,55 | 2,55 | 2,55 | 2,55 | 382 | +4,08% |
| 2012-11-22 | 2,45 | 2,45 | 2,45 | 2,45 | 245 | -6,84% |
| 2012-11-19 | 2,63 | 2,63 | 2,63 | 2,63 | 1.065 | +0,00% |
| 2012-11-12 | 2,63 | 2,63 | 2,82 | 2,63 | 9.064 | +0,00% |
| 2012-10-19 | 2,63 | 2,63 | 2,63 | 2,63 | 1.578 | -6,07% |
| 2012-09-28 | 2,80 | 2,80 | 2,80 | 2,80 | 1.680 | -3,45% |
