ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 2,71 | 2,70 | 2,90 | 2,90 | 19.228 | +7,41% |
| 2012-09-25 | 2,80 | 2,66 | 2,80 | 2,70 | 3.184 | -8,47% |
| 2012-09-20 | 2,95 | 2,95 | 2,95 | 2,95 | 2.950 | +2,08% |
| 2012-09-18 | 2,85 | 2,85 | 2,89 | 2,89 | 1.797 | +7,04% |
| 2012-09-05 | 2,70 | 2,70 | 2,70 | 2,70 | 810 | -3,57% |
| 2012-08-28 | 2,80 | 2,80 | 2,80 | 2,80 | 1.400 | -6,67% |
| 2012-08-10 | 3,00 | 3,00 | 3,00 | 3,00 | 180.000 | -0,33% |
| 2012-08-07 | 3,00 | 3,00 | 3,01 | 3,01 | 210.962 | +0,00% |
| 2012-08-03 | 2,60 | 2,60 | 3,01 | 3,01 | 201.987 | +15,77% |
| 2012-08-02 | 2,60 | 2,60 | 2,60 | 2,60 | 1.508 | -2,26% |
| 2012-07-30 | 2,66 | 2,66 | 2,66 | 2,66 | 1.133 | +0,00% |
| 2012-07-27 | 2,66 | 2,66 | 2,66 | 2,66 | 1.516 | -5,00% |
| 2012-07-18 | 2,80 | 2,80 | 2,80 | 2,80 | 1.400 | -3,78% |
| 2012-07-13 | 2,91 | 2,91 | 2,91 | 2,91 | 1.688 | -3,32% |
| 2012-07-10 | 3,00 | 3,00 | 3,01 | 3,01 | 6.451 | +0,33% |
| 2012-06-27 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -14,29% |
| 2012-06-20 | 3,30 | 3,30 | 3,50 | 3,50 | 5.610 | +6,06% |
| 2012-06-15 | 2,70 | 2,70 | 3,30 | 3,30 | 231.506 | +16,20% |
| 2012-06-11 | 2,54 | 2,53 | 2,84 | 2,84 | 12.438 | -1,05% |
| 2012-06-08 | 2,68 | 2,68 | 2,87 | 2,87 | 86.958 | +17,62% |
