ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 2,44 | 2,44 | 2,44 | 2,44 | 854 | -0,41% |
| 2012-06-05 | 2,45 | 2,45 | 2,45 | 2,45 | 1.225 | -2,00% |
| 2012-06-01 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | -1,96% |
| 2012-05-30 | 2,55 | 2,55 | 2,55 | 2,55 | 2.550 | -7,94% |
| 2012-05-28 | 2,70 | 2,70 | 2,78 | 2,77 | 98.605 | +15,42% |
| 2012-05-25 | 2,40 | 2,40 | 2,70 | 2,40 | 20.626 | +0,00% |
| 2012-05-24 | 2,24 | 2,24 | 2,40 | 2,40 | 15.214 | +18,81% |
| 2012-05-21 | 2,10 | 2,02 | 2,10 | 2,02 | 2.041 | -11,40% |
| 2012-05-17 | 2,21 | 2,10 | 2,28 | 2,28 | 4.346 | -0,87% |
| 2012-05-16 | 2,30 | 2,30 | 2,30 | 2,30 | 759 | -4,17% |
| 2012-05-15 | 2,46 | 2,40 | 2,46 | 2,40 | 1.597 | -12,73% |
| 2012-05-09 | 2,75 | 2,75 | 2,75 | 2,75 | 9.845 | +0,00% |
| 2012-05-08 | 2,71 | 2,61 | 2,75 | 2,75 | 57.181 | +1,85% |
| 2012-05-07 | 2,47 | 2,47 | 2,70 | 2,70 | 110.300 | -3,57% |
| 2012-05-04 | 2,57 | 2,57 | 2,80 | 2,80 | 3.074 | +12,00% |
| 2012-05-02 | 2,34 | 2,30 | 2,50 | 2,50 | 32.638 | +9,65% |
| 2012-04-30 | 1,90 | 1,85 | 2,28 | 2,28 | 56.848 | +20,00% |
| 2012-04-27 | 1,90 | 1,90 | 1,90 | 1,90 | 570 | -5,00% |
| 2012-04-26 | 1,76 | 1,70 | 2,00 | 2,00 | 25.888 | +8,11% |
| 2012-04-25 | 1,85 | 1,85 | 1,85 | 1,85 | 28 | +2,78% |
