ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 1,80 | 1,80 | 1,80 | 1,80 | 1.800 | -5,26% |
| 2012-04-23 | 1,90 | 1,82 | 1,90 | 1,90 | 5.109 | -9,09% |
| 2012-04-17 | 2,11 | 2,00 | 2,12 | 2,09 | 15.201 | -1,42% |
| 2012-04-16 | 1,90 | 1,75 | 2,12 | 2,12 | 322.102 | +11,58% |
| 2012-04-13 | 1,60 | 1,60 | 1,90 | 1,90 | 74.387 | +21,02% |
| 2012-04-12 | 1,53 | 1,53 | 1,59 | 1,57 | 9.285 | +3,29% |
| 2012-04-10 | 1,52 | 1,52 | 1,52 | 1,52 | 760 | -0,65% |
| 2012-04-05 | 1,53 | 1,53 | 1,53 | 1,53 | 3.553 | +0,00% |
| 2012-04-03 | 1,50 | 1,50 | 1,55 | 1,53 | 5.521 | +1,32% |
| 2012-04-02 | 1,51 | 1,51 | 1,51 | 1,51 | 2.190 | +0,67% |
| 2012-03-27 | 1,50 | 1,50 | 1,50 | 1,50 | 2.894 | -6,25% |
| 2012-03-20 | 0,00 | 0,00 | 0,00 | 1,60 | +0,00% | |
| 2012-03-16 | 1,49 | 1,49 | 1,60 | 1,60 | 6.949 | +6,67% |
| 2012-03-15 | 1,58 | 1,50 | 1,60 | 1,50 | 10.015 | -9,09% |
| 2012-03-14 | 1,66 | 1,65 | 1,66 | 1,65 | 3.230 | -0,60% |
| 2012-03-13 | 1,66 | 1,66 | 1,66 | 1,66 | 17 | -2,35% |
| 2012-02-29 | 1,70 | 1,70 | 1,70 | 1,70 | 170 | +0,00% |
| 2012-02-28 | 1,70 | 1,70 | 1,70 | 1,70 | 714 | +0,00% |
| 2012-02-24 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-22 | 1,71 | 1,70 | 1,71 | 1,70 | +1,19% |
