ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 1,68 | 1,68 | 1,68 | 1,68 | +0,60% | |
| 2012-02-20 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2012-02-16 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | |
| 2012-02-14 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-13 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-10 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | |
| 2012-02-08 | 1,74 | 1,74 | 1,77 | 1,77 | +6,63% | |
| 2012-02-07 | 1,75 | 1,66 | 1,75 | 1,66 | -6,21% | |
| 2012-02-03 | 1,75 | 1,75 | 1,77 | 1,77 | +0,00% | |
| 2012-01-23 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | |
| 2012-01-20 | 1,43 | 1,43 | 1,78 | 1,78 | +14,84% | |
| 2012-01-10 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2012-01-05 | 1,65 | 1,60 | 1,65 | 1,60 | -5,88% | |
| 2012-01-02 | 1,60 | 1,60 | 1,70 | 1,70 | +9,68% | |
| 2011-12-28 | 1,55 | 1,55 | 1,55 | 1,55 | +3,33% | |
| 2011-12-27 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | |
| 2011-12-22 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-12-20 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-12-16 | 1,60 | 1,50 | 1,60 | 1,55 | +0,00% |
