ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 3,76 | 3,76 | 3,76 | 3,76 | 1.000 | +0,00% |
| 2018-03-19 | 3,72 | 3,72 | 3,76 | 3,76 | 2.001 | -5,05% |
| 2018-03-13 | 3,94 | 3,94 | 3,96 | 3,96 | 3.693 | -0,50% |
| 2018-03-12 | 3,54 | 3,54 | 3,98 | 3,98 | 4.226 | +15,03% |
| 2018-03-09 | 3,46 | 3,46 | 3,46 | 3,46 | 3.460 | +1,76% |
| 2018-03-07 | 3,40 | 3,40 | 3,40 | 3,40 | 340 | +1,80% |
| 2018-03-02 | 3,32 | 3,32 | 3,34 | 3,34 | 1.337 | +6,37% |
| 2018-02-22 | 3,14 | 3,14 | 3,14 | 3,14 | 1.002 | -1,88% |
| 2018-01-12 | 3,20 | 3,20 | 3,20 | 3,20 | 1.002 | -6,43% |
| 2018-01-09 | 3,42 | 3,42 | 3,42 | 3,42 | 1.002 | -6,04% |
| 2018-01-08 | 3,64 | 3,64 | 3,64 | 3,64 | 1.001 | -6,19% |
| 2018-01-05 | 3,88 | 3,88 | 3,88 | 3,88 | 1.164 | +2,37% |
| 2017-12-01 | 3,79 | 3,79 | 3,79 | 3,79 | 7.580 | +0,00% |
| 2017-11-30 | 3,70 | 3,70 | 3,79 | 3,79 | 55.102 | +2,43% |
| 2017-11-28 | 3,70 | 3,70 | 3,70 | 3,70 | 3.700 | +0,00% |
| 2017-11-24 | 3,70 | 3,70 | 3,70 | 3,70 | 4 | +0,00% |
| 2017-11-22 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | -7,50% |
| 2017-11-16 | 4,00 | 4,00 | 4,00 | 4,00 | 600 | +0,00% |
| 2017-11-02 | 4,00 | 4,00 | 4,00 | 4,00 | 2.148 | +0,00% |
| 2017-10-31 | 3,80 | 3,80 | 4,00 | 4,00 | 4.162 | +0,00% |
