ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 4,83 | 4,83 | 4,83 | 4,83 | 34 | -0,21% |
| 2017-02-13 | 4,84 | 4,84 | 4,84 | 4,84 | 5 | +5,45% |
| 2017-02-10 | 4,59 | 4,59 | 4,59 | 4,59 | 22.950 | +0,00% |
| 2017-02-01 | 4,59 | 4,59 | 4,59 | 4,59 | 5 | +2,23% |
| 2017-01-31 | 4,30 | 4,20 | 4,50 | 4,49 | 15.119 | -0,22% |
| 2017-01-02 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | +7,14% |
| 2016-12-30 | 3,70 | 3,10 | 4,20 | 4,20 | 252.128 | +2,69% |
| 2016-12-22 | 4,09 | 4,09 | 4,09 | 4,09 | 4 | +2,25% |
| 2016-12-14 | 4,20 | 4,00 | 4,20 | 4,00 | 9.460 | -8,88% |
| 2016-12-07 | 4,30 | 4,30 | 4,39 | 4,39 | 474 | -3,52% |
| 2016-11-30 | 4,50 | 4,25 | 4,67 | 4,55 | 68.424 | +0,00% |
| 2016-11-24 | 4,20 | 4,20 | 4,55 | 4,55 | 54.102 | +7,31% |
| 2016-11-21 | 4,20 | 4,20 | 4,24 | 4,24 | 424 | -3,64% |
| 2016-11-17 | 4,40 | 4,40 | 4,40 | 4,40 | 660 | +2,33% |
| 2016-11-16 | 4,00 | 3,90 | 4,30 | 4,30 | 2.407 | +0,47% |
| 2016-11-15 | 3,71 | 3,61 | 4,30 | 4,28 | 88.053 | +17,26% |
| 2016-11-14 | 4,60 | 3,65 | 4,60 | 3,65 | 156.149 | -25,96% |
| 2016-11-10 | 4,60 | 4,60 | 4,93 | 4,93 | 30.489 | +0,20% |
| 2016-11-09 | 4,05 | 4,05 | 4,92 | 4,92 | 4.234 | +23,00% |
| 2016-11-08 | 4,62 | 4,00 | 4,62 | 4,00 | 1.927 | -18,70% |
