ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-22 | 2,90 | 2,90 | 3,30 | 2,94 | 8.178 | -2,00% |
| 2016-09-21 | 2,89 | 2,65 | 3,00 | 3,00 | 24.004 | -6,25% |
| 2016-09-19 | 2,81 | 2,81 | 3,20 | 3,20 | 645 | +18,96% |
| 2016-09-16 | 2,22 | 2,19 | 2,69 | 2,69 | 11.099 | +22,83% |
| 2016-09-15 | 2,30 | 2,19 | 2,30 | 2,19 | 2.001 | -18,59% |
| 2016-09-14 | 2,25 | 2,25 | 2,69 | 2,69 | 1.514 | +22,27% |
| 2016-09-13 | 2,05 | 2,05 | 2,45 | 2,20 | 5.739 | +8,37% |
| 2016-09-12 | 2,05 | 2,03 | 2,05 | 2,03 | 4.100 | -0,98% |
| 2016-09-09 | 2,05 | 2,05 | 2,05 | 2,05 | 1.000 | +0,00% |
| 2016-09-02 | 2,05 | 2,05 | 2,05 | 2,05 | 758 | -4,65% |
| 2016-08-18 | 2,15 | 2,15 | 2,15 | 2,15 | 4.380 | -2,27% |
| 2016-08-17 | 1,96 | 1,96 | 2,20 | 2,20 | 1.372 | +12,24% |
| 2016-08-11 | 1,96 | 1,96 | 1,96 | 1,96 | 10 | +0,00% |
| 2016-08-05 | 1,96 | 1,96 | 1,96 | 1,96 | 4 | +0,00% |
| 2016-08-04 | 1,96 | 1,96 | 1,96 | 1,96 | 78 | +0,00% |
| 2016-08-03 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +1,03% |
| 2016-07-22 | 2,05 | 1,94 | 2,05 | 1,94 | 1.022 | -4,43% |
| 2016-07-21 | 2,05 | 2,03 | 2,18 | 2,03 | 11.487 | -0,98% |
| 2016-07-20 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2016-07-12 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | +0,00% |
