ROTOPINO (ROT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 1,80 | 1,80 | 2,00 | 2,00 | 3.040 | +2,56% |
| 2016-07-08 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2016-07-07 | 1,90 | 1,90 | 1,95 | 1,95 | 970 | -4,88% |
| 2016-06-29 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2016-06-24 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +1,01% |
| 2016-06-23 | 1,98 | 1,98 | 1,98 | 1,98 | 1.022 | +0,00% |
| 2016-06-22 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2016-06-15 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +1,02% |
| 2016-06-10 | 1,96 | 1,96 | 1,96 | 1,96 | 1.002 | -4,39% |
| 2016-06-07 | 2,10 | 2,05 | 2,10 | 2,05 | 9.400 | -6,82% |
| 2016-06-03 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +4,76% |
| 2016-06-02 | 1,95 | 1,95 | 2,18 | 2,10 | 220.898 | +10,53% |
| 2016-06-01 | 1,90 | 1,90 | 1,90 | 1,90 | 1.001 | -5,00% |
| 2016-05-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | +0,00% |
| 2016-05-25 | 1,95 | 1,95 | 2,34 | 2,00 | 11.881 | +5,26% |
| 2016-05-20 | 1,75 | 1,75 | 1,95 | 1,90 | 72.162 | +11,76% |
| 2016-05-18 | 1,70 | 1,70 | 1,70 | 1,70 | 2.701 | +6,25% |
| 2016-05-12 | 1,50 | 1,50 | 1,60 | 1,60 | 2.750 | +6,67% |
| 2016-05-11 | 1,40 | 1,40 | 1,50 | 1,50 | 2.712 | +11,11% |
| 2016-04-28 | 1,35 | 1,35 | 1,35 | 1,35 | 500 | +0,00% |
