ROVITA (ROV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | |
| 2011-04-13 | 1,15 | 1,06 | 1,15 | 1,06 | -7,83% | |
| 2011-04-12 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-04-11 | 1,18 | 1,15 | 1,18 | 1,15 | -2,54% | |
| 2011-04-08 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2011-04-07 | 1,18 | 1,18 | 1,18 | 1,18 | +2,61% | |
| 2011-04-06 | 1,15 | 1,15 | 1,15 | 1,15 | +6,48% | |
| 2011-04-05 | 1,10 | 1,08 | 1,10 | 1,08 | -0,92% | |
| 2011-04-04 | 1,19 | 1,09 | 1,19 | 1,09 | -8,40% | |
| 2011-04-01 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-03-31 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-03-30 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-03-29 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | |
| 2011-03-28 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | |
| 2011-03-25 | 1,21 | 1,21 | 1,21 | 1,21 | +2,54% | |
| 2011-03-24 | 1,30 | 1,16 | 1,30 | 1,18 | -9,23% | |
| 2011-03-23 | 1,25 | 1,25 | 1,30 | 1,30 | +4,00% | |
| 2011-03-22 | 1,40 | 1,25 | 1,40 | 1,25 | -10,71% | |
| 2011-03-21 | 1,06 | 1,06 | 1,40 | 1,40 | +34,62% | |
| 2011-03-15 | 1,04 | 1,00 | 1,04 | 1,04 | +0,00% |
