ROVITA (ROV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 1,13 | 1,13 | 1,25 | 1,13 | -0,88% | |
| 2011-02-02 | 0,94 | 0,87 | 1,14 | 1,14 | +5,56% | |
| 2011-02-01 | 1,08 | 1,08 | 1,08 | 1,08 | +8,00% | |
| 2011-01-31 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-01-28 | 1,01 | 1,00 | 1,06 | 1,00 | -0,99% | |
| 2011-01-27 | 1,05 | 1,01 | 1,05 | 1,01 | -3,81% | |
| 2011-01-26 | 1,10 | 1,05 | 1,10 | 1,05 | -3,67% | |
| 2011-01-25 | 1,10 | 1,04 | 1,10 | 1,09 | -0,91% | |
| 2011-01-24 | 1,14 | 1,10 | 1,14 | 1,10 | -4,35% | |
| 2011-01-21 | 1,11 | 1,11 | 1,15 | 1,15 | -0,86% | |
| 2011-01-19 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2011-01-18 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2011-01-17 | 1,30 | 1,16 | 1,30 | 1,16 | -10,77% | |
| 2011-01-14 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-01-13 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-01-12 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-01-11 | 1,35 | 1,30 | 1,35 | 1,30 | +0,00% |
