RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-09 | 1,84 | 1,50 | 1,84 | 1,84 | 23 | +0,00% |
| 2017-10-06 | 1,84 | 1,84 | 1,84 | 1,84 | 1.146 | +0,00% |
| 2017-10-05 | 1,84 | 1,84 | 1,84 | 1,84 | 26 | +0,00% |
| 2017-10-04 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | +0,00% |
| 2017-10-03 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | +0,00% |
| 2017-10-02 | 1,80 | 1,80 | 2,05 | 1,84 | 25.701 | -0,54% |
| 2017-09-29 | 1,70 | 1,70 | 1,85 | 1,85 | 125 | +8,82% |
| 2017-09-28 | 1,50 | 1,50 | 1,70 | 1,70 | 1.944 | +9,68% |
| 2017-09-27 | 1,45 | 1,45 | 1,55 | 1,55 | 450 | +10,71% |
| 2017-09-26 | 1,25 | 1,25 | 1,40 | 1,40 | 800 | +12,00% |
| 2017-09-25 | 1,00 | 1,00 | 1,25 | 1,25 | 846 | +8,70% |
| 2017-09-22 | 0,91 | 0,91 | 1,15 | 1,15 | 10.995 | +29,21% |
| 2017-09-21 | 0,95 | 0,89 | 0,95 | 0,89 | 274 | -11,00% |
| 2017-09-20 | 1,05 | 1,00 | 1,05 | 1,00 | 205 | -9,09% |
| 2017-09-18 | 1,15 | 1,10 | 1,15 | 1,10 | 2.335 | -5,98% |
| 2017-09-14 | 1,20 | 1,17 | 1,20 | 1,17 | 1.132 | -9,30% |
| 2017-09-13 | 1,47 | 1,29 | 1,47 | 1,29 | 1.200 | -12,24% |
| 2017-09-12 | 1,47 | 1,47 | 1,47 | 1,47 | 29 | +0,00% |
| 2017-09-11 | 1,60 | 1,47 | 1,60 | 1,47 | 1.091 | -8,13% |
| 2017-09-08 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
