RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-07 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2017-09-06 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | -11,11% |
| 2017-09-04 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | +0,00% |
| 2017-09-01 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2017-08-31 | 1,80 | 1,80 | 2,15 | 1,80 | 39.595 | +0,00% |
| 2017-08-30 | 1,57 | 1,57 | 1,80 | 1,80 | 3.155 | +13,92% |
| 2017-08-29 | 1,45 | 1,45 | 1,58 | 1,58 | 1.444 | +12,86% |
| 2017-08-28 | 1,30 | 1,30 | 1,40 | 1,40 | 2.300 | +11,11% |
| 2017-08-25 | 1,40 | 1,26 | 1,40 | 1,26 | 596 | -10,00% |
| 2017-08-24 | 1,30 | 1,29 | 1,40 | 1,40 | 2.853 | +12,00% |
| 2017-08-23 | 1,10 | 1,10 | 1,25 | 1,25 | 1.184 | +20,19% |
| 2017-08-22 | 0,87 | 0,87 | 1,04 | 1,04 | 3.643 | +13,04% |
| 2017-08-21 | 0,90 | 0,73 | 0,92 | 0,92 | 17.228 | +2,22% |
| 2017-08-18 | 0,90 | 0,90 | 0,90 | 0,90 | 378 | -1,10% |
| 2017-08-09 | 0,95 | 0,91 | 0,95 | 0,91 | 1.289 | -9,00% |
| 2017-08-08 | 1,12 | 1,00 | 1,12 | 1,00 | 2.559 | -11,50% |
| 2017-08-07 | 1,15 | 1,13 | 1,15 | 1,13 | 1.126 | -5,83% |
| 2017-08-04 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2017-08-03 | 1,30 | 1,20 | 1,30 | 1,20 | 1.293 | -11,11% |
| 2017-08-01 | 1,40 | 1,35 | 1,40 | 1,35 | 1.288 | -6,90% |
