RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 1,50 | 1,45 | 1,50 | 1,45 | 1.309 | -6,45% |
| 2017-07-28 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2017-07-27 | 1,50 | 1,47 | 1,79 | 1,55 | 36.992 | +0,00% |
| 2017-07-26 | 1,30 | 1,27 | 1,55 | 1,55 | 5.729 | +19,23% |
| 2017-07-25 | 1,12 | 1,01 | 1,30 | 1,30 | 4.556 | +18,18% |
| 2017-07-24 | 0,94 | 0,94 | 1,10 | 1,10 | 2.528 | +25,00% |
| 2017-07-21 | 0,81 | 0,81 | 0,88 | 0,88 | 14.928 | +0,00% |
| 2017-07-20 | 0,90 | 0,88 | 0,90 | 0,88 | 1.102 | -8,33% |
| 2017-07-19 | 1,00 | 0,96 | 1,00 | 0,96 | 2.170 | -12,73% |
| 2017-07-18 | 1,29 | 1,10 | 1,29 | 1,10 | 1.244 | -15,38% |
| 2017-07-17 | 1,28 | 1,24 | 1,40 | 1,30 | 3.962 | +0,00% |
| 2017-07-14 | 1,35 | 1,30 | 1,35 | 1,30 | 3.040 | -13,33% |
| 2017-07-13 | 1,36 | 1,36 | 1,58 | 1,50 | 1.475 | +2,74% |
| 2017-07-12 | 1,29 | 1,29 | 1,54 | 1,46 | 1.418 | +2,82% |
| 2017-07-11 | 1,35 | 1,32 | 1,59 | 1,42 | 29.645 | +1,43% |
| 2017-07-10 | 1,20 | 1,06 | 1,40 | 1,40 | 1.638 | +4,48% |
| 2017-07-07 | 1,15 | 1,06 | 1,35 | 1,34 | 5.997 | -2,90% |
| 2017-07-06 | 1,09 | 1,09 | 1,38 | 1,38 | 1.857 | +20,00% |
| 2017-07-05 | 0,98 | 0,98 | 1,15 | 1,15 | 1.399 | +17,35% |
| 2017-07-04 | 0,97 | 0,79 | 0,98 | 0,98 | 13.384 | -1,01% |
