RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 0,99 | 0,99 | 0,99 | 0,99 | 495 | +0,00% |
| 2017-05-30 | 1,00 | 0,99 | 1,00 | 0,99 | 744 | -10,00% |
| 2017-05-19 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2017-05-17 | 1,10 | 1,10 | 1,10 | 1,10 | 550 | +8,91% |
| 2017-05-08 | 1,05 | 1,01 | 1,05 | 1,01 | 307 | -8,18% |
| 2017-05-05 | 1,10 | 1,10 | 1,10 | 1,10 | 5.658 | -2,65% |
| 2017-05-04 | 1,13 | 1,13 | 1,13 | 1,13 | 11.639 | +6,60% |
| 2017-05-02 | 1,07 | 1,06 | 1,07 | 1,06 | 796 | -9,40% |
| 2017-04-28 | 1,17 | 1,17 | 1,17 | 1,17 | 23.400 | +0,00% |
| 2017-04-27 | 1,17 | 1,17 | 1,17 | 1,17 | 16.250 | -0,85% |
| 2017-04-26 | 1,17 | 1,17 | 1,18 | 1,18 | 32.940 | +2,61% |
| 2017-04-25 | 1,18 | 1,15 | 1,18 | 1,15 | 16.930 | +6,48% |
| 2017-04-24 | 1,08 | 1,08 | 1,08 | 1,08 | 32 | +0,00% |
| 2017-04-20 | 1,08 | 1,08 | 1,08 | 1,08 | 25 | -6,09% |
| 2017-04-18 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2017-04-13 | 1,26 | 1,10 | 1,29 | 1,15 | 530 | -8,73% |
| 2017-04-12 | 1,35 | 1,20 | 1,35 | 1,26 | 2.624 | -14,86% |
| 2017-04-11 | 1,60 | 1,36 | 1,60 | 1,48 | 2.109 | -12,43% |
| 2017-04-04 | 1,69 | 1,69 | 1,69 | 1,69 | 1.284 | -4,52% |
| 2017-04-03 | 1,49 | 1,49 | 1,77 | 1,77 | 29.753 | +18,79% |
