RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 1,60 | 1,49 | 1,60 | 1,49 | 1.589 | -12,35% |
| 2017-03-30 | 1,43 | 1,43 | 1,70 | 1,70 | 3.286 | +13,33% |
| 2017-03-29 | 1,31 | 1,31 | 1,50 | 1,50 | 1.171 | +15,38% |
| 2017-03-28 | 1,10 | 1,10 | 1,30 | 1,30 | 1.433 | +23,81% |
| 2017-03-27 | 1,05 | 0,85 | 1,05 | 1,05 | 13.346 | +0,00% |
| 2017-03-24 | 1,05 | 1,05 | 1,05 | 1,05 | 13 | -4,55% |
| 2017-03-22 | 1,20 | 1,10 | 1,20 | 1,10 | 1.286 | -9,84% |
| 2017-03-21 | 1,30 | 1,22 | 1,40 | 1,22 | 659 | -6,15% |
| 2017-03-14 | 0,00 | 0,00 | 0,00 | 1,30 | +6,56% | |
| 2017-03-06 | 1,25 | 1,22 | 1,25 | 1,22 | 1.418 | -7,58% |
| 2017-02-23 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-22 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-20 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-17 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-16 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-15 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-14 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-13 | 1,32 | 1,32 | 1,32 | 1,32 | 475 | +0,00% |
| 2017-02-10 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-02-07 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
