RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-01-31 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2017-01-25 | 1,32 | 1,32 | 1,32 | 1,32 | 1.016 | +0,76% |
| 2017-01-24 | 1,35 | 1,31 | 1,35 | 1,31 | 2.135 | -9,66% |
| 2017-01-20 | 1,45 | 1,45 | 1,45 | 1,45 | 1.044 | +3,57% |
| 2017-01-10 | 1,60 | 1,40 | 1,60 | 1,40 | 6.145 | -12,50% |
| 2017-01-09 | 1,83 | 1,50 | 2,18 | 1,60 | 49.419 | -11,11% |
| 2017-01-05 | 1,65 | 1,32 | 1,80 | 1,80 | 13.236 | +9,09% |
| 2017-01-04 | 1,45 | 1,30 | 1,65 | 1,65 | 7.445 | +16,20% |
| 2017-01-03 | 1,21 | 1,21 | 1,42 | 1,42 | 3.528 | +18,33% |
| 2017-01-02 | 1,15 | 0,93 | 1,30 | 1,20 | 20.394 | +2,56% |
| 2016-12-30 | 1,42 | 1,17 | 1,43 | 1,17 | 4.992 | -17,61% |
| 2016-12-28 | 1,50 | 1,40 | 1,50 | 1,42 | 2.311 | -5,33% |
| 2016-12-22 | 1,60 | 1,50 | 1,60 | 1,50 | 40 | -11,76% |
| 2016-12-21 | 1,70 | 1,70 | 1,70 | 1,70 | 884 | -15,00% |
| 2016-12-19 | 1,98 | 1,90 | 2,36 | 2,00 | 34.605 | +1,01% |
| 2016-12-16 | 1,80 | 1,80 | 1,98 | 1,98 | 1.259 | +10,61% |
| 2016-12-15 | 1,70 | 1,70 | 1,79 | 1,79 | 1.824 | +11,88% |
| 2016-12-14 | 1,37 | 1,12 | 1,60 | 1,60 | 18.958 | +16,79% |
| 2016-12-13 | 1,37 | 1,37 | 1,37 | 1,37 | 70 | -8,67% |
