RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 1,68 | 1,50 | 1,68 | 1,50 | 28 | -12,28% |
| 2016-12-06 | 1,98 | 1,71 | 1,98 | 1,71 | 40 | -13,64% |
| 2016-12-05 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | -3,41% |
| 2016-12-02 | 2,14 | 2,05 | 2,14 | 2,05 | 262 | -4,21% |
| 2016-12-01 | 2,20 | 2,14 | 2,63 | 2,14 | 36.934 | +0,00% |
| 2016-11-30 | 1,80 | 1,50 | 2,14 | 2,14 | 1.464 | +18,89% |
| 2016-11-29 | 1,50 | 1,50 | 1,80 | 1,80 | 144 | +28,57% |
| 2016-11-28 | 1,26 | 1,02 | 1,40 | 1,40 | 16.493 | +7,69% |
| 2016-11-24 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | -10,34% |
| 2016-11-23 | 1,68 | 1,45 | 1,80 | 1,45 | 26.317 | -14,20% |
| 2016-11-22 | 1,69 | 1,69 | 1,69 | 1,69 | 20 | +0,00% |
| 2016-11-21 | 2,00 | 1,69 | 2,00 | 1,69 | 108 | -16,34% |
| 2016-11-17 | 2,02 | 2,02 | 2,02 | 2,02 | 111 | -3,81% |
| 2016-11-10 | 2,30 | 2,07 | 2,75 | 2,10 | 40.337 | +7,14% |
| 2016-11-09 | 1,75 | 1,70 | 1,96 | 1,96 | 1.616 | +30,67% |
| 2016-11-08 | 1,28 | 1,05 | 1,50 | 1,50 | 19.930 | +11,11% |
| 2016-11-07 | 1,60 | 1,35 | 1,91 | 1,35 | 302 | -22,86% |
| 2016-11-04 | 2,15 | 1,75 | 2,58 | 1,75 | 796 | -18,60% |
| 2016-11-03 | 2,05 | 2,05 | 2,15 | 2,15 | 126 | +6,44% |
| 2016-11-02 | 2,00 | 2,00 | 2,02 | 2,02 | 60 | +1,00% |
