RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 1,80 | 1,80 | 2,00 | 2,00 | 125 | +25,00% |
| 2016-10-28 | 1,75 | 1,60 | 2,10 | 1,60 | 2.096 | -20,00% |
| 2016-10-27 | 2,20 | 1,80 | 2,20 | 2,00 | 1.842 | -16,67% |
| 2016-10-26 | 2,30 | 2,30 | 2,76 | 2,40 | 384 | +17,65% |
| 2016-10-25 | 1,70 | 1,70 | 2,04 | 2,04 | 1.474 | +24,39% |
| 2016-10-24 | 1,64 | 1,64 | 1,64 | 1,64 | 1.017 | -0,61% |
| 2016-10-21 | 1,65 | 1,65 | 1,65 | 1,65 | 1.015 | -2,94% |
| 2016-10-20 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | -5,56% |
| 2016-10-17 | 1,80 | 1,80 | 1,80 | 1,80 | 1.017 | +0,00% |
| 2016-10-14 | 1,70 | 1,70 | 1,80 | 1,80 | 734 | +5,88% |
| 2016-10-13 | 1,65 | 1,65 | 1,70 | 1,70 | 334 | +5,59% |
| 2016-10-07 | 1,65 | 1,61 | 1,65 | 1,61 | 952 | -4,17% |
| 2016-09-29 | 1,70 | 1,68 | 1,70 | 1,68 | 538 | -1,75% |
| 2016-09-27 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2016-09-26 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2016-09-23 | 1,71 | 1,71 | 1,71 | 1,71 | 51 | +0,00% |
| 2016-09-22 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2016-09-21 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2016-09-20 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2016-09-19 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
