RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2016-09-15 | 1,71 | 1,71 | 1,71 | 1,71 | 250 | +0,00% |
| 2016-09-14 | 1,71 | 1,71 | 1,71 | 1,71 | 51 | +0,00% |
| 2016-09-13 | 1,71 | 1,71 | 1,71 | 1,71 | 354 | +0,00% |
| 2016-09-12 | 1,97 | 1,71 | 1,97 | 1,71 | 875 | -13,20% |
| 2016-09-09 | 1,97 | 1,75 | 1,97 | 1,97 | 1.183 | +0,00% |
| 2016-09-08 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | -1,50% |
| 2016-09-07 | 2,20 | 2,00 | 2,20 | 2,00 | 558 | -16,67% |
| 2016-09-06 | 2,91 | 2,40 | 2,91 | 2,40 | 412 | -17,53% |
| 2016-09-05 | 2,04 | 2,04 | 2,91 | 2,91 | 37.526 | +45,50% |
| 2016-09-02 | 1,80 | 1,80 | 2,00 | 2,00 | 25.840 | +10,50% |
| 2016-08-23 | 1,81 | 1,81 | 1,81 | 1,81 | 28.055 | -0,55% |
| 2016-06-16 | 1,82 | 1,82 | 1,82 | 1,82 | 5 | +1,11% |
| 2016-06-02 | 1,80 | 1,80 | 1,80 | 1,80 | 4 | +5,26% |
| 2016-05-25 | 1,75 | 1,71 | 1,75 | 1,71 | 428 | -5,00% |
| 2016-05-17 | 1,80 | 1,78 | 1,80 | 1,80 | 1.615 | -5,26% |
| 2016-05-10 | 1,90 | 1,90 | 1,90 | 1,90 | 4 | +3,83% |
| 2016-05-09 | 1,83 | 1,83 | 1,83 | 1,83 | 458 | +1,67% |
| 2016-05-06 | 1,80 | 1,80 | 1,80 | 1,80 | 171 | +5,88% |
| 2016-05-05 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
