RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-25 | 1,70 | 1,70 | 1,70 | 1,70 | 68 | +6,25% |
| 2016-04-21 | 1,70 | 1,60 | 1,70 | 1,60 | 123 | -11,11% |
| 2016-04-20 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | -2,70% |
| 2016-04-19 | 1,85 | 1,85 | 1,85 | 1,85 | 30 | -2,63% |
| 2016-04-18 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | -5,00% |
| 2016-04-15 | 1,85 | 1,85 | 2,00 | 2,00 | 332 | +17,65% |
| 2016-04-14 | 1,70 | 1,70 | 1,70 | 1,70 | 1.012 | +6,25% |
| 2016-04-13 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | -5,88% |
| 2016-04-11 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | -5,56% |
| 2016-04-08 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | -5,26% |
| 2016-04-07 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | -3,06% |
| 2016-04-05 | 2,00 | 1,96 | 2,00 | 1,96 | 866 | -6,67% |
| 2016-04-04 | 2,24 | 2,10 | 2,24 | 2,10 | 64 | -6,25% |
| 2016-04-01 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | -0,44% |
| 2016-03-31 | 2,15 | 2,15 | 2,25 | 2,25 | 88 | +0,90% |
| 2016-03-30 | 2,40 | 2,23 | 2,40 | 2,23 | 474 | -10,80% |
| 2016-03-29 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -7,41% |
| 2016-03-23 | 2,25 | 2,25 | 2,70 | 2,70 | 2.348 | +22,73% |
| 2016-03-22 | 2,22 | 2,08 | 2,22 | 2,20 | 1.315 | +11,68% |
| 2016-03-21 | 1,90 | 1,90 | 2,27 | 1,97 | 15.996 | +3,68% |
