RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-21 | 4,70 | 4,70 | 4,70 | 4,70 | 1.010 | -5,24% |
| 2019-02-20 | 4,96 | 4,96 | 4,96 | 4,96 | 1.017 | -0,80% |
| 2019-02-15 | 5,50 | 5,00 | 5,50 | 5,00 | 2.182 | -10,71% |
| 2019-02-14 | 5,60 | 5,60 | 5,60 | 5,60 | 1.036 | -5,08% |
| 2019-02-13 | 6,00 | 5,90 | 6,00 | 5,90 | 1.206 | -4,84% |
| 2019-02-12 | 6,20 | 6,20 | 6,20 | 6,20 | 1.023 | -6,06% |
| 2019-02-06 | 6,60 | 6,60 | 6,60 | 6,60 | 1.023 | -5,04% |
| 2019-02-05 | 6,95 | 6,95 | 6,95 | 6,95 | 1.042 | -7,33% |
| 2019-01-29 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-22 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-18 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-14 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-11 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-10 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-09 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-08 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-07 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-04 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-03 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2019-01-02 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
